HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $361 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,759 Value ($000) $345 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,897 Value ($000) $539 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,924 Value ($000) $456 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,745 Value ($000) $300 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,243 Value ($000) $225 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$361	$199.00	$183.72 - $212.52
Q3 2025	1,759	$345	$182.11	$169.35 - $196.55
Q2 2025	2,897	$539	$153.62	$104.84 - $187.28
Q1 2025	2,924	$456	$126.73	$109.21 - $140.29
Q4 2024	2,745	$300	$109.18	$98.50 - $120.39
Q3 2024	2,243	$225	$89.95	$76.52 - $100.28