HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,006 Value ($000) $1,232 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 8,672 Value ($000) $1,702 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 5,519 Value ($000) $1,027 Avg Close $153.62 Range $104.84 - $187.28

Q4 2020

Shares 35 Value ($000) $1 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,006	$1,232	$199.00	$183.72 - $212.52
Q3 2025	8,672	$1,702	$182.11	$169.35 - $196.55
Q2 2025	5,519	$1,027	$153.62	$104.84 - $187.28
Q4 2020	35	$1	$21.94	$16.29 - $28.37