HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,187 Value ($000) $37,967 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 173,056 Value ($000) $33,959 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 167,296 Value ($000) $31,139 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 214,302 Value ($000) $27,801 Avg Close $126.73 Range $109.21 - $140.29
Q3 2024
Shares 265,592 Value ($000) $26,626 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 8,713 Value ($000) $676 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,313 Value ($000) $432 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 9,113 Value ($000) $493 Avg Close $49.03 Range $42.65 - $54.22