HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $3,608 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 14,791 Value ($000) $2,902 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 19,860 Value ($000) $3,696 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 10,132 Value ($000) $1,108 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 5,348 Value ($000) $536 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$3,608	$199.00	$183.72 - $212.52
Q3 2025	14,791	$2,902	$182.11	$169.35 - $196.55
Q2 2025	19,860	$3,696	$153.62	$104.84 - $187.28
Q4 2024	10,132	$1,108	$109.18	$98.50 - $120.39
Q3 2024	5,348	$536	$89.95	$76.52 - $100.28