HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $199.00 Range $183.72 - $212.52

Q4 2022

Shares 18 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41

Q2 2022

Shares 18 Value ($000) $1 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 18 Value ($000) $1 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 18 Value ($000) $1 Avg Close $30.44 Range $27.08 - $33.43

Q2 2021

Shares 51 Value ($000) $2 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$199.00	$183.72 - $212.52
Q4 2022	18	$1	$36.09	$30.85 - $39.41
Q2 2022	18	$1	$33.86	$29.51 - $37.09
Q1 2022	18	$1	$33.73	$28.99 - $37.22
Q4 2021	18	$1	$30.44	$27.08 - $33.43
Q2 2021	51	$2	$32.91	$30.14 - $35.54