HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,070 Value ($000) $2,110 Avg Close $126.73 Range $109.21 - $140.29

Q2 2022

Shares 8,687 Value ($000) $273 Avg Close $33.86 Range $29.51 - $37.09

Q4 2021

Shares 13,382 Value ($000) $426 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 24,964 Value ($000) $779 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 40,012 Value ($000) $1,380 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,070	$2,110	$126.73	$109.21 - $140.29
Q2 2022	8,687	$273	$33.86	$29.51 - $37.09
Q4 2021	13,382	$426	$30.44	$27.08 - $33.43
Q3 2021	24,964	$779	$31.77	$29.53 - $34.33
Q2 2021	40,012	$1,380	$32.91	$30.14 - $35.54