HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $618 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,990 Value ($000) $587 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,516 Value ($000) $654 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 3,662 Value ($000) $401 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 985 Value ($000) $99 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 1,578 Value ($000) $108 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,183 Value ($000) $64 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,781 Value ($000) $82 Avg Close $48.38 Range $45.19 - $50.95
Q4 2022
Shares 6,843 Value ($000) $270 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 8,047 Value ($000) $249 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 6,072 Value ($000) $191 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,834 Value ($000) $66 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 2,375 Value ($000) $76 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 2,107 Value ($000) $66 Avg Close $31.77 Range $29.53 - $34.33
Q1 2021
Shares 1,328 Value ($000) $43 Avg Close $28.40 Range $22.60 - $32.52