HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,314 Value ($000) $1,294 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 6,331 Value ($000) $1,242 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,516 Value ($000) $1,213 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 7,058 Value ($000) $916 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 6,871 Value ($000) $751 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 6,792 Value ($000) $681 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,314	$1,294	$199.00	$183.72 - $212.52
Q3 2025	6,331	$1,242	$182.11	$169.35 - $196.55
Q2 2025	6,516	$1,213	$153.62	$104.84 - $187.28
Q1 2025	7,058	$916	$126.73	$109.21 - $140.29
Q4 2024	6,871	$751	$109.18	$98.50 - $120.39
Q3 2024	6,792	$681	$89.95	$76.52 - $100.28