HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $957 Avg Close $199.00 Range $183.72 - $212.52
Q4 2024
Shares 4,254 Value ($000) $465 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 12,480 Value ($000) $1,251 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 24,219 Value ($000) $1,880 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 14,400 Value ($000) $779 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 6,623 Value ($000) $306 Avg Close $48.38 Range $45.19 - $50.95
Q3 2022
Shares 22,548 Value ($000) $697 Avg Close $34.72 Range $29.72 - $38.58
Q3 2021
Shares 12,335 Value ($000) $385 Avg Close $31.77 Range $29.53 - $34.33