HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273 Value ($000) $54 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 266 Value ($000) $49 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 270 Value ($000) $35 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 204 Value ($000) $22 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 203 Value ($000) $20 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 203 Value ($000) $16 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 203 Value ($000) $14 Avg Close $61.00 Range $52.26 - $69.21