HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $634 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 6,329 Value ($000) $1,242 Avg Close $182.11 Range $169.35 - $196.55
Q4 2024
Shares 8,984 Value ($000) $983 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 95,840 Value ($000) $9,608 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 158,271 Value ($000) $12,287 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 48,895 Value ($000) $3,346 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 83,184 Value ($000) $4,502 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 34,199 Value ($000) $1,582 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 39,000 Value ($000) $1,933 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 16,317 Value ($000) $691 Avg Close $40.61 Range $37.85 - $44.00
Q3 2022
Shares 192,208 Value ($000) $5,946 Avg Close $34.72 Range $29.72 - $38.58