HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,410 Value ($000) $264 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,719 Value ($000) $260 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 2,719 Value ($000) $208 Avg Close $75.38 Range $62.50 - $85.16

Q3 2022

Shares 58,496 Value ($000) $1,809 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 66,828 Value ($000) $2,302 Avg Close $33.86 Range $29.51 - $37.09

Q2 2021

Shares 66,828 Value ($000) $2,302 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,410	$264	$109.18	$98.50 - $120.39
Q3 2024	2,719	$260	$89.95	$76.52 - $100.28
Q2 2024	2,719	$208	$75.38	$62.50 - $85.16
Q3 2022	58,496	$1,809	$34.72	$29.72 - $38.58
Q2 2022	66,828	$2,302	$33.86	$29.51 - $37.09
Q2 2021	66,828	$2,302	$32.91	$30.14 - $35.54