HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 373 Value ($000) $16 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 373 Value ($000) $15 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 373 Value ($000) $12 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 373 Value ($000) $12 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 373 Value ($000) $14 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 373 Value ($000) $12 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 373 Value ($000) $12 Avg Close $31.77 Range $29.53 - $34.33