HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 19 Value ($000) $4 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 23 Value ($000) $4 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 16 Value ($000) $2 Avg Close $126.73 Range $109.21 - $140.29
Q4 2022
Shares 6 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 6 Value ($000) $0 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 6 Value ($000) $0 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 6 Value ($000) $0 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 6 Value ($000) $0 Avg Close $30.44 Range $27.08 - $33.43