HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $347 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,547 Value ($000) $304 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,820 Value ($000) $339 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,743 Value ($000) $226 Avg Close $126.73 Range $109.21 - $140.29

Q3 2024

Shares 212 Value ($000) $21 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$347	$199.00	$183.72 - $212.52
Q3 2025	1,547	$304	$182.11	$169.35 - $196.55
Q2 2025	1,820	$339	$153.62	$104.84 - $187.28
Q1 2025	1,743	$226	$126.73	$109.21 - $140.29
Q3 2024	212	$21	$89.95	$76.52 - $100.28