HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,968 Value ($000) $608 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,249 Value ($000) $441 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,163 Value ($000) $242 Avg Close $153.62 Range $104.84 - $187.28

Q4 2020

Shares 6,197 Value ($000) $176 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,968	$608	$199.00	$183.72 - $212.52
Q3 2025	2,249	$441	$182.11	$169.35 - $196.55
Q2 2025	1,163	$242	$153.62	$104.84 - $187.28
Q4 2020	6,197	$176	$21.94	$16.29 - $28.37