HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 301 Value ($000) $39 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 260 Value ($000) $28 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 258 Value ($000) $29 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 178 Value ($000) $14 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 182 Value ($000) $15 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	301	$39	$126.73	$109.21 - $140.29
Q4 2024	260	$28	$109.18	$98.50 - $120.39
Q3 2024	258	$29	$89.95	$76.52 - $100.28
Q2 2024	178	$14	$75.38	$62.50 - $85.16
Q1 2024	182	$15	$61.00	$52.26 - $69.21