HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,907 Value ($000) $39,580 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 274,021 Value ($000) $53,771 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 337,777 Value ($000) $62,870 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 230,682 Value ($000) $29,926 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 208,240 Value ($000) $22,849 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 226,140 Value ($000) $22,671 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 139,752 Value ($000) $10,849 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 41,651 Value ($000) $2,850 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 32,455 Value ($000) $1,756 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 25,677 Value ($000) $1,188 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 24,929 Value ($000) $1,235 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 7,196 Value ($000) $305 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 12,613 Value ($000) $497 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 7,196 Value ($000) $223 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 7,196 Value ($000) $226 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 12,097 Value ($000) $435 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 12,097 Value ($000) $383 Avg Close $30.44 Range $27.08 - $33.43