HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $577 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,735 Value ($000) $537 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,927 Value ($000) $545 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,846 Value ($000) $369 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,834 Value ($000) $310 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,831 Value ($000) $284 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,822 Value ($000) $219 Avg Close $75.38 Range $62.50 - $85.16
Q4 2020
Shares 2,933 Value ($000) $84 Avg Close $21.94 Range $16.29 - $28.37