HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,171 Value ($000) $445 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,085 Value ($000) $409 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,880 Value ($000) $350 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,786 Value ($000) $232 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 1,945 Value ($000) $213 Avg Close $109.18 Range $98.50 - $120.39

Q4 2020

Shares 115 Value ($000) $3 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,171	$445	$199.00	$183.72 - $212.52
Q3 2025	2,085	$409	$182.11	$169.35 - $196.55
Q2 2025	1,880	$350	$153.62	$104.84 - $187.28
Q1 2025	1,786	$232	$126.73	$109.21 - $140.29
Q4 2024	1,945	$213	$109.18	$98.50 - $120.39
Q4 2020	115	$3	$21.94	$16.29 - $28.37