HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,358 Value ($000) $1,098 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 4,287 Value ($000) $841 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 4,194 Value ($000) $781 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,702 Value ($000) $351 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,430 Value ($000) $266 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,381 Value ($000) $239 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,358	$1,098	$199.00	$183.72 - $212.52
Q3 2025	4,287	$841	$182.11	$169.35 - $196.55
Q2 2025	4,194	$781	$153.62	$104.84 - $187.28
Q1 2025	2,702	$351	$126.73	$109.21 - $140.29
Q4 2024	2,430	$266	$109.18	$98.50 - $120.39
Q3 2024	2,381	$239	$89.95	$76.52 - $100.28