HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,381 Value ($000) $1,513 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 14,563 Value ($000) $2,858 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 32,370 Value ($000) $6,025 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 33,787 Value ($000) $4,383 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,095 Value ($000) $448 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 5,735 Value ($000) $575 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 3,479 Value ($000) $238 Avg Close $61.00 Range $52.26 - $69.21
Q1 2023
Shares 1,893 Value ($000) $80 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 20 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 235 Value ($000) $7 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1 Value ($000) $0 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,623 Value ($000) $58 Avg Close $33.73 Range $28.99 - $37.22