HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,605 Value ($000) $9,609 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 49,442 Value ($000) $9,702 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 53,595 Value ($000) $9,976 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 54,501 Value ($000) $7,070 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 53,826 Value ($000) $5,887 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 50,154 Value ($000) $5,028 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 49,306 Value ($000) $3,828 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 51,096 Value ($000) $3,496 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 53,251 Value ($000) $2,882 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 56,576 Value ($000) $2,617 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 55,553 Value ($000) $2,753 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 55,699 Value ($000) $2,360 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 59,413 Value ($000) $2,341 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 58,101 Value ($000) $1,797 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 60,212 Value ($000) $1,894 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 62,582 Value ($000) $2,249 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 63,332 Value ($000) $2,016 Avg Close $30.44 Range $27.08 - $33.43