HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 656 Value ($000) $129 Avg Close $182.11 Range $169.35 - $196.55
Q4 2024
Shares 743 Value ($000) $81 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 305 Value ($000) $31 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 32 Value ($000) $2 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 293 Value ($000) $20 Avg Close $61.00 Range $52.26 - $69.21
Q1 2023
Shares 827 Value ($000) $35 Avg Close $40.61 Range $37.85 - $44.00
Q4 2021
Shares 1,598 Value ($000) $50 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,598 Value ($000) $50 Avg Close $31.77 Range $29.53 - $34.33