HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,889 Value ($000) $8,998 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 39,366 Value ($000) $8,122 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 46,920 Value ($000) $8,520 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 50,861 Value ($000) $6,598 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 51,599 Value ($000) $5,643 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 47,738 Value ($000) $4,786 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 32,779 Value ($000) $2,545 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,889	$8,998	$199.00	$183.72 - $212.52
Q3 2025	39,366	$8,122	$182.11	$169.35 - $196.55
Q2 2025	46,920	$8,520	$153.62	$104.84 - $187.28
Q1 2025	50,861	$6,598	$126.73	$109.21 - $140.29
Q4 2024	51,599	$5,643	$109.18	$98.50 - $120.39
Q3 2024	47,738	$4,786	$89.95	$76.52 - $100.28
Q2 2024	32,779	$2,545	$75.38	$62.50 - $85.16