HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,582 Value ($000) $324 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,615 Value ($000) $317 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,598 Value ($000) $297 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,654 Value ($000) $215 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,582	$324	$199.00	$183.72 - $212.52
Q3 2025	1,615	$317	$182.11	$169.35 - $196.55
Q2 2025	1,598	$297	$153.62	$104.84 - $187.28
Q1 2025	1,654	$215	$126.73	$109.21 - $140.29