HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 733 Value ($000) $23 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 733 Value ($000) $23 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 733 Value ($000) $26 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 733 Value ($000) $23 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 733 Value ($000) $23 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 733 Value ($000) $25 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	733	$23	$34.72	$29.72 - $38.58
Q2 2022	733	$23	$33.86	$29.51 - $37.09
Q1 2022	733	$26	$33.73	$28.99 - $37.22
Q4 2021	733	$23	$30.44	$27.08 - $33.43
Q3 2021	733	$23	$31.77	$29.53 - $34.33
Q2 2021	733	$25	$32.91	$30.14 - $35.54