HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911,759 Value ($000) $801,989 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 3,575,687 Value ($000) $701,657 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 3,577,998 Value ($000) $665,973 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,822,855 Value ($000) $366,209 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911,759	$801,989	$199.00	$183.72 - $212.52
Q3 2025	3,575,687	$701,657	$182.11	$169.35 - $196.55
Q2 2025	3,577,998	$665,973	$153.62	$104.84 - $187.28
Q1 2025	2,822,855	$366,209	$126.73	$109.21 - $140.29