HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,350 Value ($000) $4,718 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 5,263 Value ($000) $683 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,350	$4,718	$153.62	$104.84 - $187.28
Q1 2025	5,263	$683	$126.73	$109.21 - $140.29