HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,972 Value ($000) $1,958 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 7,844 Value ($000) $1,514 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,186 Value ($000) $390 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,543 Value ($000) $319 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,383 Value ($000) $269 Avg Close $109.18 Range $98.50 - $120.39
Q4 2023
Shares 50,896 Value ($000) $2,825 Avg Close $49.03 Range $42.65 - $54.22
Q4 2022
Shares 555 Value ($000) $23 Avg Close $36.09 Range $30.85 - $39.41