HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $27 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 134 Value ($000) $26 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 134 Value ($000) $25 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 61 Value ($000) $8 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 61 Value ($000) $7 Avg Close $109.18 Range $98.50 - $120.39
Q2 2024
Shares 61 Value ($000) $5 Avg Close $75.38 Range $62.50 - $85.16
Q4 2021
Shares 40 Value ($000) $1 Avg Close $30.44 Range $27.08 - $33.43