HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,028 Value ($000) $12,847 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 103,237 Value ($000) $11,291 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 103,145 Value ($000) $10,340 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 101,396 Value ($000) $7,871 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,028	$12,847	$126.73	$109.21 - $140.29
Q4 2024	103,237	$11,291	$109.18	$98.50 - $120.39
Q3 2024	103,145	$10,340	$89.95	$76.52 - $100.28
Q2 2024	101,396	$7,871	$75.38	$62.50 - $85.16