HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,952 Value ($000) $363 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,391 Value ($000) $310 Avg Close $126.73 Range $109.21 - $140.29

Q3 2024

Shares 3,690 Value ($000) $370 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 27,715 Value ($000) $2,152 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,952	$363	$153.62	$104.84 - $187.28
Q1 2025	2,391	$310	$126.73	$109.21 - $140.29
Q3 2024	3,690	$370	$89.95	$76.52 - $100.28
Q2 2024	27,715	$2,152	$75.38	$62.50 - $85.16