HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $315 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,508 Value ($000) $296 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 964 Value ($000) $179 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 985 Value ($000) $128 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 968 Value ($000) $106 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 994 Value ($000) $100 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 999 Value ($000) $78 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,001 Value ($000) $69 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 122 Value ($000) $7 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 122 Value ($000) $6 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 150 Value ($000) $7 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 157 Value ($000) $7 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 139 Value ($000) $5 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 83 Value ($000) $2 Avg Close $34.72 Range $29.72 - $38.58
Q1 2022
Shares 54 Value ($000) $1 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 41 Value ($000) $1 Avg Close $30.44 Range $27.08 - $33.43