HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $47 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 257 Value ($000) $50 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 283 Value ($000) $53 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 462 Value ($000) $60 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 262 Value ($000) $29 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$47	$199.00	$183.72 - $212.52
Q3 2025	257	$50	$182.11	$169.35 - $196.55
Q2 2025	283	$53	$153.62	$104.84 - $187.28
Q1 2025	462	$60	$126.73	$109.21 - $140.29
Q4 2024	262	$29	$109.18	$98.50 - $120.39