HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $217 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,862 Value ($000) $365 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,296 Value ($000) $986 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,212 Value ($000) $157 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,005 Value ($000) $438 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 7,838 Value ($000) $786 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 66 Value ($000) $5 Avg Close $61.00 Range $52.26 - $69.21
Q4 2022
Shares 66 Value ($000) $3 Avg Close $36.09 Range $30.85 - $39.41
Q2 2022
Shares 66 Value ($000) $2 Avg Close $33.86 Range $29.51 - $37.09
Q4 2021
Shares 732 Value ($000) $23 Avg Close $30.44 Range $27.08 - $33.43