HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,058 Value ($000) $1,910 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 9,050 Value ($000) $1,733 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 8,710 Value ($000) $1,580 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 8,482 Value ($000) $1,066 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 7,728 Value ($000) $870 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 6,983 Value ($000) $718 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,147 Value ($000) $487 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,181 Value ($000) $341 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,035 Value ($000) $272 Avg Close $49.03 Range $42.65 - $54.22