HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,337 Value ($000) $3,965 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 20,028 Value ($000) $3,930 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 20,760 Value ($000) $3,864 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 20,764 Value ($000) $2,694 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 21,139 Value ($000) $2,312 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,337	$3,965	$199.00	$183.72 - $212.52
Q3 2025	20,028	$3,930	$182.11	$169.35 - $196.55
Q2 2025	20,760	$3,864	$153.62	$104.84 - $187.28
Q1 2025	20,764	$2,694	$126.73	$109.21 - $140.29
Q4 2024	21,139	$2,312	$109.18	$98.50 - $120.39