HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 12 Value ($000) $2 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 4 Value ($000) $1 Avg Close $153.62 Range $104.84 - $187.28

Q4 2022

Shares 94 Value ($000) $4 Avg Close $36.09 Range $30.85 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$199.00	$183.72 - $212.52
Q3 2025	12	$2	$182.11	$169.35 - $196.55
Q2 2025	4	$1	$153.62	$104.84 - $187.28
Q4 2022	94	$4	$36.09	$30.85 - $39.41