HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52 Value ($000) $10 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 52 Value ($000) $7 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 55 Value ($000) $6 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 97 Value ($000) $10 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 16,288 Value ($000) $1,264 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52	$10	$153.62	$104.84 - $187.28
Q1 2025	52	$7	$126.73	$109.21 - $140.29
Q4 2024	55	$6	$109.18	$98.50 - $120.39
Q3 2024	97	$10	$89.95	$76.52 - $100.28
Q2 2024	16,288	$1,264	$75.38	$62.50 - $85.16