HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,466 Value ($000) $2,591 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 20,314 Value ($000) $3,958 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 12,836 Value ($000) $2,389 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 20,148 Value ($000) $2,614 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 31,446 Value ($000) $3,439 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 54,768 Value ($000) $5,547 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 64,902 Value ($000) $5,038 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 66,670 Value ($000) $4,562 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 64,388 Value ($000) $3,484 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 55,893 Value ($000) $2,539 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 52,680 Value ($000) $2,611 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 87,492 Value ($000) $3,707 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 93,706 Value ($000) $3,693 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 112,005 Value ($000) $3,464 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 112,365 Value ($000) $3,534 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 216,621 Value ($000) $7,868 Avg Close $33.73 Range $28.99 - $37.22