HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $724 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,137 Value ($000) $1,008 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,111 Value ($000) $951 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 5,789 Value ($000) $751 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 7,427 Value ($000) $812 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,282 Value ($000) $830 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 8,279 Value ($000) $643 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 8,254 Value ($000) $565 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 8,254 Value ($000) $447 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 8,253 Value ($000) $382 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 10,947 Value ($000) $489 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 10,946 Value ($000) $420 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 10,761 Value ($000) $375 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 8,469 Value ($000) $262 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 8,469 Value ($000) $266 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 8,050 Value ($000) $289 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 8,050 Value ($000) $256 Avg Close $30.44 Range $27.08 - $33.43