HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $912 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,448 Value ($000) $873 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 4,555 Value ($000) $848 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,554 Value ($000) $591 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,673 Value ($000) $511 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 4,672 Value ($000) $468 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,671 Value ($000) $363 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,670 Value ($000) $320 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,604 Value ($000) $303 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,601 Value ($000) $259 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 5,600 Value ($000) $278 Avg Close $44.18 Range $41.05 - $49.31
Q4 2022
Shares 6,000 Value ($000) $236 Avg Close $36.09 Range $30.85 - $39.41