HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $443 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,103 Value ($000) $413 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,117 Value ($000) $394 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,461 Value ($000) $319 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,368 Value ($000) $259 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,359 Value ($000) $236 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 3,159 Value ($000) $216 Avg Close $61.00 Range $52.26 - $69.21