HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $302 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,258 Value ($000) $247 Avg Close $182.11 Range $169.35 - $196.55

Q2 2024

Shares 5,410 Value ($000) $420 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 5,080 Value ($000) $348 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$302	$199.00	$183.72 - $212.52
Q3 2025	1,258	$247	$182.11	$169.35 - $196.55
Q2 2024	5,410	$420	$75.38	$62.50 - $85.16
Q1 2024	5,080	$348	$61.00	$52.26 - $69.21