HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,340 Value ($000) $2,509 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,862 Value ($000) $371 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,624 Value ($000) $204 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,781 Value ($000) $0 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 14,090 Value ($000) $1,413 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 20,118 Value ($000) $2 Avg Close $75.38 Range $62.50 - $85.16
Q3 2023
Shares 18,849 Value ($000) $1 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 16,628 Value ($000) $1 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 16,218 Value ($000) $70 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 15,111 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 14,291 Value ($000) $442 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 13,222 Value ($000) $470 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 12,112 Value ($000) $435 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 10,847 Value ($000) $345 Avg Close $30.44 Range $27.08 - $33.43