HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 395 Value ($000) $73 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 456 Value ($000) $59 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 394 Value ($000) $43 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 420 Value ($000) $42 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 461 Value ($000) $36 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 420 Value ($000) $29 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 394 Value ($000) $18 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 394 Value ($000) $20 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 394 Value ($000) $20 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 44 Value ($000) $2 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 44 Value ($000) $2 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 44 Value ($000) $1 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 44 Value ($000) $2 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 44 Value ($000) $2 Avg Close $33.73 Range $28.99 - $37.22