HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,750 Value ($000) $540 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,794 Value ($000) $520 Avg Close $153.62 Range $104.84 - $187.28

Q3 2024

Shares 2,857 Value ($000) $286 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 4,136 Value ($000) $321 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,750	$540	$182.11	$169.35 - $196.55
Q2 2025	2,794	$520	$153.62	$104.84 - $187.28
Q3 2024	2,857	$286	$89.95	$76.52 - $100.28
Q2 2024	4,136	$321	$75.38	$62.50 - $85.16