HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,079 Value ($000) $4,117 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 19,286 Value ($000) $3,785 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 18,570 Value ($000) $3,456 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 17,874 Value ($000) $2,319 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 15,208 Value ($000) $1,663 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 15,047 Value ($000) $1,508 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 5,415 Value ($000) $420 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,080 Value ($000) $348 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,922 Value ($000) $266 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 4,596 Value ($000) $213 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 5,127 Value ($000) $254 Avg Close $44.18 Range $41.05 - $49.31