HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 159 Value ($000) $21 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 159 Value ($000) $17 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 159 Value ($000) $16 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 168 Value ($000) $13 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 150 Value ($000) $10 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	159	$21	$126.73	$109.21 - $140.29
Q4 2024	159	$17	$109.18	$98.50 - $120.39
Q3 2024	159	$16	$89.95	$76.52 - $100.28
Q2 2024	168	$13	$75.38	$62.50 - $85.16
Q1 2024	150	$10	$61.00	$52.26 - $69.21